Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BANANAS31Banana For Scale	$0.005929	$0.006	$0.005853	$15.45万	$5,709.95万	0.49%
449	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.34万	$301.77万	0.29%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.04	$53.50	$51.91	$806.28万	$40.08亿	-1.29%
83	WWormhole	$0.01106	$0.01196	$0.01104	$257.54万	$7,812.65万	-3.91%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,653.19万	$1.77亿	0.00%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.27万	—	0.51%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$49.70	$43.49	$2,996.52万	$6,451.91万	-4.91%
78	TIACelestia	$0.4438	$0.4494	$0.4303	$277.64万	$4.39亿	2.52%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
273	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$47.47万	$2,751.71万	-8.07%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
80	PYTHPyth Network	$0.06427	$0.06767	$0.06372	$274.55万	$5.21亿	-4.03%
495	DUSKDusk Network	$0.0723	$0.0764	$0.0716	$17.48万	$4,602.94万	-4.99%
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.10%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
296	BOMEBOOK OF MEME	$0.0006189	$0.0006576	$0.0006167	$42.37万	$4,446.41万	-5.25%
89	TSLABTesla (bStocks Tokenized Stock	$359.28	$364.19	$348.14	$234.93万	$2,521.17万	2.57%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%