Pundi X

PUNDIX · 美元计价

$0.094

-1.47% ≈ ￥0.6204 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0957

24H 最低$0.0935

今日开盘$0.0954

24H 成交量$18.58万

流通市值$2,449.68万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BANANAS31Banana For Scale	$0.005948	$0.006	$0.005853	$15.49万	$5,709.95万	0.76%
455	LAZIOLazio Fan Token	$0.353	$0.364	$0.347	$21.03万	$301.77万	0.86%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.11	$53.50	$52.00	$812.14万	$40.08亿	-1.62%
82	WWormhole	$0.01108	$0.01196	$0.01105	$266.22万	$7,812.65万	-2.03%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,230.76万	$1.77亿	-0.02%
679	BOTBBOTB	$21.62	$22.12	$20.98	$3.40万	—	-0.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,114.97万	$6,451.91万	-5.73%
80	TIACelestia	$0.4418	$0.4494	$0.43	$279.30万	$4.39亿	2.39%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$46.53万	$2,751.71万	-7.34%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
81	PYTHPyth Network	$0.06422	$0.06767	$0.06414	$279.07万	$5.21亿	-3.23%
480	DUSKDusk Network	$0.0718	$0.0764	$0.0716	$18.86万	$4,602.94万	-5.53%
600	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.63万	—	-3.52%
659	CTKShentu	$0.0839	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.21%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
284	BOMEBOOK OF MEME	$0.0006208	$0.0006576	$0.0006169	$45.42万	$4,446.41万	-4.74%
85	TSLABTesla (bStocks Tokenized Stock	$359.35	$364.19	$348.12	$248.29万	$2,521.17万	2.95%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%