PENGB

PENGB · 美元计价

$41.84

2.60% ≈ ￥276.144 ($1.06)

更新于 2026-11-07 20:55:02

24H 最高$43.87

24H 最低$40.66

今日开盘$40.78

24H 成交量$4.98万

流通市值—

24H 涨跌额($1.06)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BANANAS31Banana For Scale	$0.005923	$0.006	$0.005853	$15.64万	$5,709.95万	0.75%
450	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.19万	$301.77万	-0.29%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.02	$53.50	$52.00	$808.84万	$40.08亿	-1.44%
82	WWormhole	$0.01106	$0.01196	$0.01104	$266.81万	$7,812.65万	-2.98%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,936.18万	$1.77亿	-0.01%
679	BOTBBOTB	$21.62	$22.12	$20.98	$3.40万	—	-0.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$49.70	$43.49	$3,077.83万	$6,451.91万	-4.55%
78	TIACelestia	$0.4421	$0.4494	$0.43	$278.52万	$4.39亿	2.48%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	OSMOOsmosis	$0.0372	$0.0417	$0.0365	$47.30万	$2,751.71万	-9.49%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
81	PYTHPyth Network	$0.06402	$0.06767	$0.06372	$276.72万	$5.21亿	-4.05%
488	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$18.45万	$4,602.94万	-5.66%
602	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.97%
656	CTKShentu	$0.0839	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
286	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006169	$45.60万	$4,446.41万	-4.81%
86	TSLABTesla (bStocks Tokenized Stock	$359.42	$364.19	$348.12	$241.41万	$2,521.17万	2.79%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%