Ondo

ONDO · 美元计价

$0.3641

-3.47% ≈ ￥2.4031 (-$0.01)

更新于 2026-11-07 20:40:01

24H 最高$0.3801

24H 最低$0.3641

今日开盘$0.3772

24H 成交量$474.64万

流通市值$18.33亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BANANAS31Banana For Scale	$0.00593	$0.006	$0.005853	$15.46万	$5,709.95万	0.77%
447	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.62万	$301.77万	-0.57%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.06	$53.50	$52.00	$811.87万	$40.08亿	-1.70%
82	WWormhole	$0.01104	$0.01196	$0.01104	$266.34万	$7,812.65万	-2.65%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,188.58万	$1.77亿	-0.01%
679	BOTBBOTB	$21.62	$22.12	$20.98	$3.40万	—	-0.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$49.70	$43.49	$3,101.72万	$6,451.91万	-6.41%
80	TIACelestia	$0.4412	$0.4494	$0.43	$278.17万	$4.39亿	1.64%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	OSMOOsmosis	$0.0377	$0.0417	$0.0365	$46.61万	$2,751.71万	-8.05%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
81	PYTHPyth Network	$0.06408	$0.06767	$0.06394	$277.05万	$5.21亿	-3.80%
480	DUSKDusk Network	$0.0718	$0.0764	$0.0716	$18.86万	$4,602.94万	-5.40%
601	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.66%
659	CTKShentu	$0.0838	$0.0874	$0.0838	$4.73万	$1,263.06万	-2.33%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
283	BOMEBOOK OF MEME	$0.0006204	$0.0006576	$0.0006169	$45.49万	$4,446.41万	-5.02%
85	TSLABTesla (bStocks Tokenized Stock	$359.33	$364.19	$348.12	$247.07万	$2,521.17万	2.77%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%