HIVE

HIVE · 美元计价

$0.0441

-1.12% ≈ ￥0.29106 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.0451

24H 最低$0.0439

今日开盘$0.0446

24H 成交量$3.19万

流通市值$1,907.05万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BANANAS31Banana For Scale	$0.005921	$0.006	$0.005853	$15.54万	$5,709.95万	0.77%
449	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.23万	$301.77万	0.29%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.01	$53.50	$52.00	$811.16万	$40.08亿	-1.78%
82	WWormhole	$0.01104	$0.01196	$0.01104	$266.37万	$7,812.65万	-2.82%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,188.79万	$1.77亿	-0.01%
679	BOTBBOTB	$21.62	$22.12	$20.98	$3.40万	—	-0.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.56	$49.70	$43.49	$3,096.08万	$6,451.91万	-5.91%
79	TIACelestia	$0.4409	$0.4494	$0.43	$278.39万	$4.39亿	2.18%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
277	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$47.00万	$2,751.71万	-8.74%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
81	PYTHPyth Network	$0.06399	$0.06767	$0.06393	$276.39万	$5.21亿	-4.03%
485	DUSKDusk Network	$0.0716	$0.0764	$0.0716	$18.59万	$4,602.94万	-5.79%
601	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.66%
658	CTKShentu	$0.0839	$0.0874	$0.0838	$4.74万	$1,263.06万	-2.44%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
285	BOMEBOOK OF MEME	$0.00062	$0.0006576	$0.0006169	$45.55万	$4,446.41万	-4.97%
86	TSLABTesla (bStocks Tokenized Stock	$359.25	$364.19	$348.12	$243.59万	$2,521.17万	2.96%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%