DIA

DIA · 美元计价

$0.138

-3.83% ≈ ￥0.9108 (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高$0.1435

24H 最低$0.1373

今日开盘$0.1435

24H 成交量$6.33万

流通市值$1,684.08万

24H 涨跌额(-$0.01)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	BANANAS31Banana For Scale	$0.005942	$0.006	$0.005853	$16.06万	$5,709.95万	1.11%
457	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$21.04万	$301.77万	0.00%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.23	$53.50	$52.00	$817.48万	$40.08亿	-1.49%
82	WWormhole	$0.01107	$0.01196	$0.01105	$267.78万	$7,812.65万	-2.64%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,788.11万	$1.77亿	-0.02%
678	BOTBBOTB	$21.59	$22.12	$20.98	$3.41万	—	0.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.6	$49.70	$43.49	$3,151.15万	$6,451.91万	-5.39%
80	TIACelestia	$0.4412	$0.4494	$0.43	$280.03万	$4.39亿	2.04%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	OSMOOsmosis	$0.0383	$0.0417	$0.0365	$46.71万	$2,751.71万	-6.36%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
81	PYTHPyth Network	$0.06452	$0.06767	$0.06431	$276.11万	$5.21亿	-2.38%
473	DUSKDusk Network	$0.0716	$0.0764	$0.0716	$19.76万	$4,602.94万	-5.17%
597	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.67万	—	-2.92%
661	CTKShentu	$0.0839	$0.0874	$0.0838	$4.79万	$1,263.06万	-2.56%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
282	BOMEBOOK OF MEME	$0.000618	$0.0006576	$0.0006169	$45.75万	$4,446.41万	-5.11%
83	TSLABTesla (bStocks Tokenized Stock	$359.31	$364.19	$348.03	$262.12万	$2,521.17万	3.23%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%