Curve DAO Token

CRV · 美元计价

$0.2649

0.00% ≈ ￥1.7483 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2649

24H 成交量$153.81万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005853	$13.57万	$5,709.95万	-1.92%
421	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$22.06万	$301.77万	-0.28%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$51.89	$53.33	$51.71	$752.56万	$40.08亿	-2.06%
92	WWormhole	$0.01101	$0.01196	$0.01097	$171.81万	$7,812.65万	-6.46%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,089.21万	$1.77亿	-0.02%
683	BOTBBOTB	$21.6	$21.96	$21.15	$1.52万	—	1.55%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$47.55	$43.49	$1,594.74万	$6,451.91万	0.02%
71	TIACelestia	$0.442	$0.4494	$0.4324	$256.93万	$4.39亿	-0.09%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	OSMOOsmosis	$0.0381	$0.0406	$0.0365	$44.70万	$2,751.71万	-5.93%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
78	PYTHPyth Network	$0.06436	$0.06767	$0.06372	$242.19万	$5.21亿	-3.61%
538	DUSKDusk Network	$0.0714	$0.0751	$0.0714	$12.03万	$4,602.94万	-4.16%
676	CRWDBCRWDB	$218.12	$223.56	$216.70	$1.93万	—	-0.74%
647	CTKShentu	$0.0839	$0.0869	$0.0837	$4.13万	$1,263.06万	-2.67%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
303	BOMEBOOK OF MEME	$0.0006116	$0.0006514	$0.0006102	$37.18万	$4,446.41万	-5.34%
108	TSLABTesla (bStocks Tokenized Stock	$358.81	$364.19	$356.74	$135.35万	$2,521.17万	0.32%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%