Circle Internet Group (bStocks

CRCLB · 美元计价

$67.26

-0.07% ≈ ￥443.916 (-$0.05)

更新于 2026-11-08 01:00:03

24H 最高$68.24

24H 最低$66.12

今日开盘$67.31

24H 成交量$426.55万

流通市值$1.68亿

24H 涨跌额(-$0.05)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BANANAS31Banana For Scale	$0.00589	$0.006	$0.005853	$12.90万	$5,709.95万	-1.78%
415	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.99万	$301.77万	-0.57%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
34	LTC莱特币	$52.1	$53.33	$51.71	$757.05万	$40.08亿	-2.18%
103	WWormhole	$0.01096	$0.01187	$0.01095	$147.95万	$7,812.65万	-7.51%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,845.68万	$1.77亿	-0.01%
683	BOTBBOTB	$21.59	$21.96	$21.25	$1.35万	—	-0.28%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,401.83万	$6,451.91万	-1.54%
71	TIACelestia	$0.4413	$0.4478	$0.4324	$250.80万	$4.39亿	-1.23%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$45.08万	$2,751.71万	-6.25%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
77	PYTHPyth Network	$0.06402	$0.06714	$0.06372	$232.36万	$5.21亿	-4.65%
550	DUSKDusk Network	$0.0717	$0.0745	$0.0714	$11.17万	$4,602.94万	-3.76%
676	CRWDBCRWDB	$218.22	$220.91	$216.70	$1.67万	—	-0.98%
647	CTKShentu	$0.0839	$0.0869	$0.0836	$3.93万	$1,263.06万	-2.89%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
299	BOMEBOOK OF MEME	$0.0006114	$0.0006514	$0.0006102	$37.83万	$4,446.41万	-5.44%
123	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$356.74	$106.88万	$2,521.17万	-0.87%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%