BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BANANAS31Banana For Scale	$0.005887	$0.006	$0.005853	$13.15万	$5,709.95万	-1.87%
419	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.98万	$301.77万	-0.57%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$52.05	$53.33	$51.71	$745.95万	$40.08亿	-2.14%
96	WWormhole	$0.01103	$0.01196	$0.01097	$163.41万	$7,812.65万	-5.32%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,004.65万	$1.77亿	-0.01%
682	BOTBBOTB	$21.58	$21.96	$21.25	$1.49万	—	-0.42%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$47.55	$43.49	$1,444.61万	$6,451.91万	-2.30%
70	TIACelestia	$0.4438	$0.4494	$0.4324	$251.20万	$4.39亿	-0.76%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	OSMOOsmosis	$0.0378	$0.0404	$0.0365	$44.84万	$2,751.71万	-6.44%
163	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
76	PYTHPyth Network	$0.0642	$0.06767	$0.06372	$236.24万	$5.21亿	-4.19%
547	DUSKDusk Network	$0.0718	$0.0749	$0.0714	$11.27万	$4,602.94万	-4.14%
677	CRWDBCRWDB	$218.32	$223.56	$216.70	$1.71万	—	-2.34%
648	CTKShentu	$0.0839	$0.0869	$0.0837	$4.00万	$1,263.06万	-2.67%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	BOMEBOOK OF MEME	$0.0006152	$0.0006514	$0.0006102	$36.40万	$4,446.41万	-4.22%
111	TSLABTesla (bStocks Tokenized Stock	$358.45	$364.19	$356.74	$124.04万	$2,521.17万	-0.80%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%