Aave

AAVE · 美元计价

$131.72

0.80% ≈ ￥869.352 ($1.05)

更新于 2026-11-07 21:05:02

24H 最高$133.56

24H 最低$128.66

今日开盘$130.67

24H 成交量$1,149.57万

流通市值$20.37亿

24H 涨跌额($1.05)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BANANAS31Banana For Scale	$0.005947	$0.006	$0.005853	$15.47万	$5,709.95万	1.17%
450	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.19万	$301.77万	-0.29%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.06	$53.50	$52.00	$814.81万	$40.08亿	-1.14%
82	WWormhole	$0.01108	$0.01196	$0.01104	$266.55万	$7,812.65万	-2.98%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,863.68万	$1.77亿	0.00%
679	BOTBBOTB	$21.59	$22.12	$20.98	$3.28万	—	-0.83%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$49.70	$43.49	$3,062.67万	$6,451.91万	-3.88%
78	TIACelestia	$0.4428	$0.4494	$0.4303	$277.73万	$4.39亿	2.76%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
273	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$47.41万	$2,751.71万	-8.07%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
81	PYTHPyth Network	$0.06426	$0.06767	$0.06372	$275.23万	$5.21亿	-3.53%
495	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$17.84万	$4,602.94万	-5.64%
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
657	CTKShentu	$0.084	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	BOMEBOOK OF MEME	$0.0006212	$0.0006576	$0.0006169	$43.62万	$4,446.41万	-4.80%
87	TSLABTesla (bStocks Tokenized Stock	$359.52	$364.19	$348.12	$240.24万	$2,521.17万	2.90%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%